Gitcoin

GTC · 美元计价

$0.19176

-19.05% ≈ ￥1.2656 (-$0.05)

更新于 2026-10-30 10:40:02

24H 最高$0.2548

24H 最低$0.17472

今日开盘$0.23688

24H 成交量$607.91万

流通市值$2,118.56万

24H 涨跌额(-$0.05)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	MARSCOINMarsCoin	$0.0523	$0.0688	$0.0493	$1,272.30万	$6,758.05万	-16.98%
267	GUNGunz	$0.00191	$0.0022	$0.001802	$105.30万	$844.46万	-9.91%
194	AVGOBBroadcom (bStocks Tokenized St	$331.62	$346.30	$329.69	$169.80万	$1,874.77万	-2.69%
284	TREETree	$0.0336	$0.037	$0.033	$91.77万	$576.69万	-6.93%
300	ENSOEnso	$0.57	$0.639	$0.551	$83.52万	$1,314.83万	-6.71%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
114	MEGAMegaETH	$0.0448	$0.04956	$0.04305	$439.15万	$5,507.87万	-8.65%
537	GLMGolem	$0.1019	$0.1112	$0.0992	$29.47万	$1.10亿	-3.87%
357	USTCTerraClassicUSD	$0.00451	$0.0051	$0.00432	$66.99万	$2,821.32万	-9.98%
560	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
58	MUBMicron Technology (bStocks Tok	$901.13	$971.18	$887.21	$1,354.81万	$6,568.21万	-4.68%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
336	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
669	ADBEBADBEB	$249.28	$251.35	$241.07	$8.96万	—	2.14%
434	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
182	METABMETAB	$617.2	$635.15	$614.29	$190.76万	—	0.42%
95	NILNillion	$0.06585	$0.07789	$0.06368	$575.29万	$4,060.16万	-10.42%
402	ALICEMy Neighbor Alice	$0.1262	$0.14	$0.1206	$54.62万	$1,385.34万	-5.68%
46	BFUSDBFUSD	$0.9997	$1.00	$0.995	$1,791.20万	$13.19亿	-0.02%