Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-28 19:15:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
MARSCOINMarsCoin
|
$0.0688 | $0.0712 | $0.0653 | $329.56万 | $6,855.34万 | 3.77% |
| 393 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00204 | $35.12万 | $805.71万 | 6.83% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.39 | $349.82 | $336.88 | $116.13万 | $1,857.66万 | 3.14% |
| 116 |
TREETree
|
$0.0377 | $0.0399 | $0.0373 | $230.00万 | $591.05万 | -2.08% |
| 389 |
ENSOEnso
|
$0.645 | $0.651 | $0.628 | $35.49万 | $1,312.62万 | 2.06% |
| 555 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 86 |
MEGAMegaETH
|
$0.04964 | $0.052 | $0.04502 | $401.64万 | $5,415.73万 | 9.56% |
| 613 |
GLMGolem
|
$0.1102 | $0.1112 | $0.1078 | $11.01万 | $1.10亿 | 1.94% |
| 580 |
USTCTerraClassicUSD
|
$0.00511 | $0.00517 | $0.00504 | $13.46万 | $2,854.05万 | 0.39% |
| 455 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 249 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$968.28 | $972.29 | $912.13 | $1,241.82万 | $6,900.74万 | 4.51% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 602 |
ADBEBADBEB
|
$244.27 | $257.05 | $243.86 | $11.62万 | — | -4.18% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 151 |
METABMETAB
|
$622.12 | $631.24 | $619.55 | $149.53万 | — | -1.38% |
| 55 |
NILNillion
|
$0.08328 | $0.0968 | $0.08227 | $784.15万 | $4,753.53万 | -12.65% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1386 | $0.1398 | $0.1347 | $13.36万 | $1,357.08万 | 2.59% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $304.31万 | $13.18亿 | 0.00% |
相关站点
共 40 个
First Digital - 币种排行
First Digital - 数字货币市值
Polkadot - 加密货币行情
NEAR Protocol - 加密货币行情
USD1 - 比特币
Starknet - 币种排行
Sui - 数字货币市值
牛来 - 加密货币行情
First Digital - 比特币行情
Blur - 加密货币行情
狗币 - 以太坊ETH价格
Pump.fun - 比特币
Optimism - 比特币行情
Ripple USD - 加密货币行情
Avalanche - 加密货币行情
Huma Finance - 比特币行情
Quant - BTC行情
Tokamak - 比特币行情
Tether Gold - 比特币
Solana - 比特币
Solana - 币种排行
恒星币 - BTC行情
NEAR Protocol - 以太坊ETH价格
Pump.fun - 币种排行
Pepe - BTC行情
Gitcoin - 比特币
Gram - 比特币行情
瑞波币 - 比特币
Pump.fun - 比特币行情
Ethena - 以太坊ETH价格
First Digital - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Pepe - BTC行情
Gram - 比特币
NFP - 币种排行
Chainlink - 加密货币行情
Celestia - 比特币
Bubblemaps - 比特币行情
Pump.fun - 比特币
USD.AI - 比特币行情