Four
FORM · 美元计价
$0.2208
-2.69%
≈ ￥1.4573
(-$0.01)
更新于 2026-10-29 13:55:01
24H 最高$0.2298
24H 最低$0.2153
今日开盘$0.2269
24H 成交量$28.88万
流通市值$8,628.28万
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
MARSCOINMarsCoin
|
$0.0642 | $0.0698 | $0.0616 | $476.19万 | $6,826.30万 | -7.36% |
| 239 |
GUNGunz
|
$0.002112 | $0.00229 | $0.00208 | $77.22万 | $853.76万 | -3.12% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.12 | $353.87 | $340.20 | $164.80万 | $1,901.68万 | -0.91% |
| 184 |
TREETree
|
$0.0364 | $0.0383 | $0.036 | $120.09万 | $573.44万 | -4.71% |
| 401 |
ENSOEnso
|
$0.623 | $0.651 | $0.61 | $35.59万 | $1,307.15万 | -2.50% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 90 |
MEGAMegaETH
|
$0.04888 | $0.05188 | $0.04818 | $359.35万 | $5,702.60万 | -0.75% |
| 640 |
GLMGolem
|
$0.1074 | $0.111 | $0.106 | $9.67万 | $1.10亿 | -2.72% |
| 528 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00496 | $20.44万 | $2,868.26万 | -2.14% |
| 474 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$955.39 | $990.50 | $941.42 | $1,669.97万 | $7,148.44万 | -1.29% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 257 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 618 |
ADBEBADBEB
|
$244.71 | $250.71 | $240.16 | $11.66万 | — | -0.81% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 131 |
METABMETAB
|
$618.49 | $625.11 | $609.92 | $208.37万 | — | -0.60% |
| 74 |
NILNillion
|
$0.07489 | $0.08592 | $0.07323 | $589.84万 | $4,008.45万 | -10.86% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1363 | $0.141 | $0.1336 | $18.18万 | $1,377.31万 | -1.73% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $876.70万 | $13.19亿 | -0.01% |
相关站点
共 40 个
USDC - 加密货币行情
Ethena - 比特币行情
Filecoin - BTC行情
MyShell - BTC行情
Tokamak - 比特币
Raydium - 比特币
Midnight - 加密货币行情
USDC - 以太坊ETH价格
Worldcoin - BTC行情
Ripple USD - BTC行情
QQQB - 以太坊ETH价格
PAX Gold - 数字货币市值
Starknet - 加密货币行情
Caldera - 币种排行
狗币 - BTC行情
Celestia - 以太坊ETH价格
Artificial Inu - 币种排行
Filecoin - 加密货币行情
Haedal - BTC行情
Zama - 以太坊ETH价格
Starknet - 数字货币市值
Internet - 币种排行
Renzo - BTC行情
比特现金 - 数字货币市值
Plume - 比特币
Chainlink - 比特币行情
Pudgy Penguins - 数字货币市值
Chainlink - 数字货币市值
币安币 - 币种排行
StraitsX XUSD - 数字货币市值
Injective - 数字货币市值
Ether.fi - 比特币
Plasma - BTC行情
USD1 - 币种排行
MyShell - 加密货币行情
以太坊 - 币种排行
Aptos - 以太坊ETH价格
Katana - BTC行情
Bittensor - 比特币行情
莱特币 - 比特币行情