Flux

FLUX · 美元计价

$0.068

1.19% ≈ ￥0.4488 ($0.00)

更新于 2026-10-30 01:20:01

24H 最高$0.069

24H 最低$0.0657

今日开盘$0.0672

24H 成交量$28.12万

流通市值$2,883.55万

24H 涨跌额($0.00)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	MARSCOINMarsCoin	$0.0662	$0.0698	$0.0616	$585.99万	$6,758.05万	0.76%
244	GUNGunz	$0.002158	$0.00229	$0.002067	$79.02万	$844.46万	0.37%
155	AVGOBBroadcom (bStocks Tokenized St	$345.28	$353.87	$339.29	$169.07万	$1,874.77万	-1.00%
208	TREETree	$0.0366	$0.0376	$0.0354	$93.40万	$576.69万	0.27%
426	ENSOEnso	$0.63	$0.642	$0.61	$33.84万	$1,314.83万	0.96%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
107	MEGAMegaETH	$0.04745	$0.05188	$0.04701	$317.82万	$5,507.87万	-4.97%
584	GLMGolem	$0.1095	$0.1112	$0.106	$16.06万	$1.10亿	1.11%
429	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$33.37万	$2,821.32万	-1.76%
490	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
35	MUBMicron Technology (bStocks Tok	$938.72	$990.50	$936.73	$1,669.30万	$6,568.21万	-2.72%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
260	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
641	ADBEBADBEB	$246.99	$250.24	$240.16	$10.25万	—	-0.40%
346	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
142	METABMETAB	$631.83	$635.15	$609.92	$200.97万	—	3.04%
72	NILNillion	$0.076	$0.083	$0.07163	$591.88万	$4,060.16万	-4.38%
531	ALICEMy Neighbor Alice	$0.138	$0.141	$0.133	$21.30万	$1,385.34万	1.17%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.93万	$13.19亿	-0.01%