Artificial Superintelligence A

FET · 美元计价

$0.1608

-2.31% ≈ ￥1.0613 (-$0.00)

更新于 2026-10-31 20:00:01

24H 最高$0.1687

24H 最低$0.1608

今日开盘$0.1646

24H 成交量$948.72万

流通市值$3.85亿

24H 涨跌额(-$0.00)

历史最高$3.45

最高日期2024-03-28

历史最低$0.00816959

最低日期2020-03-12

FET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	MARSCOINMarsCoin	$0.0522	$0.0541	$0.05	$461.69万	$5,133.95万	1.95%
324	GUNGunz	$0.002098	$0.002135	$0.001921	$47.05万	$758.92万	7.98%
149	AVGOBBroadcom (bStocks Tokenized St	$326.97	$333.12	$319.73	$147.09万	$1,775.11万	-1.47%
219	TREETree	$0.0378	$0.0387	$0.0349	$79.84万	$560.63万	6.78%
507	ENSOEnso	$0.6	$0.603	$0.579	$21.05万	$1,218.59万	-0.17%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
177	MEGAMegaETH	$0.04419	$0.04683	$0.04375	$104.96万	$5,096.35万	-4.56%
278	GLMGolem	$0.1148	$0.1165	$0.1061	$56.92万	$1.08亿	6.49%
576	USTCTerraClassicUSD	$0.00475	$0.00479	$0.0046	$15.25万	$2,611.21万	1.28%
468	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
242	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
42	MUBMicron Technology (bStocks Tok	$896.38	$907.25	$862.77	$1,098.35万	$6,145.67万	1.80%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
629	ADBEBADBEB	$250.13	$257.07	$247.34	$9.74万	—	-0.42%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
190	METABMETAB	$613.57	$627.19	$610.52	$91.48万	—	-0.02%
46	NILNillion	$0.07407	$0.08274	$0.06943	$1,010.09万	$4,347.81万	-5.97%
152	ALICEMy Neighbor Alice	$0.1385	$0.1444	$0.1342	$136.82万	$1,386.06万	3.20%
140	BFUSDBFUSD	$0.9991	$0.9997	$0.9984	$154.95万	$13.18亿	-0.02%