Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-10-28 16:20:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$467.04万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
MARSCOINMarsCoin
|
$0.0687 | $0.0712 | $0.0649 | $309.51万 | $6,855.34万 | 3.78% |
| 412 |
GUNGunz
|
$0.00218 | $0.00219 | $0.00203 | $33.18万 | $805.71万 | 5.31% |
| 187 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.75 | $348.01 | $330.45 | $107.25万 | $1,857.66万 | 4.77% |
| 109 |
TREETree
|
$0.0377 | $0.0399 | $0.0374 | $245.47万 | $591.05万 | 0.00% |
| 389 |
ENSOEnso
|
$0.646 | $0.647 | $0.622 | $35.96万 | $1,312.62万 | 3.03% |
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 85 |
MEGAMegaETH
|
$0.04923 | $0.052 | $0.04478 | $390.08万 | $5,415.73万 | 9.28% |
| 605 |
GLMGolem
|
$0.1107 | $0.1112 | $0.1072 | $11.35万 | $1.10亿 | 1.84% |
| 535 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.005 | $17.34万 | $2,854.05万 | 2.20% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$969.67 | $972.29 | $911.19 | $1,281.63万 | $6,900.74万 | 6.09% |
| 615 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 616 |
ADBEBADBEB
|
$246 | $257.21 | $246.00 | $10.58万 | — | -4.22% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 147 |
METABMETAB
|
$623.01 | $633.58 | $619.55 | $150.96万 | — | -1.03% |
| 36 |
NILNillion
|
$0.08415 | $0.10466 | $0.08227 | $1,155.22万 | $4,753.53万 | -17.89% |
| 569 |
ALICEMy Neighbor Alice
|
$0.1388 | $0.1398 | $0.1335 | $14.53万 | $1,357.08万 | 2.06% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $325.32万 | $13.18亿 | -0.01% |
相关站点
共 40 个
Lorenzo - 比特币行情
Renzo - BTC行情
比特现金 - BTC行情
Tether Gold - 以太坊ETH价格
波场 - 比特币行情
Haedal - 加密货币行情
Official Trump - 币种排行
Arbitrum - BTC行情
Hyperliquid - 比特币
Gitcoin - 加密货币行情
StraitsX XUSD - 币种排行
Pepe - 比特币
Animecoin - 币种排行
Filecoin - 比特币
MegaETH - 数字货币市值
Gram - BTC行情
MegaETH - 比特币行情
Tokamak - 比特币行情
Starknet - BTC行情
Aerodrome - 加密货币行情
Brevis - 数字货币市值
Uniswap - 数字货币市值
EUR - 比特币
USD.AI - 数字货币市值
BFUSD - 以太坊ETH价格
Midnight - BTC行情
艾达币 - 比特币
达世币 - 比特币
Aerodrome - 比特币行情
Bittensor - 比特币行情
Tutorial - 比特币
Ripple USD - 加密货币行情
Brevis - 币种排行
Tether Gold - BTC行情
牛来 - 比特币行情
Arbitrum - BTC行情
Plasma - BTC行情
Solana - 以太坊ETH价格
Ether.fi - 加密货币行情
比特币 - 比特币行情