以太坊

ETH · 美元计价

$2327.64

-1.46% ≈ ￥15362.42 (-$34.37)

更新于 2026-10-29 19:10:02

24H 最高$2,391.55

24H 最低$2,293.44

今日开盘$2362.01

24H 成交量$4.84亿

流通市值$2,878.04亿

24H 涨跌额(-$34.37)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	MARSCOINMarsCoin	$0.064	$0.0698	$0.0616	$510.81万	$6,826.30万	-6.98%
230	GUNGunz	$0.002104	$0.00229	$0.002067	$80.71万	$853.76万	-3.93%
148	AVGOBBroadcom (bStocks Tokenized St	$344.13	$353.87	$340.20	$170.86万	$1,901.68万	-1.22%
193	TREETree	$0.0355	$0.0378	$0.0354	$104.66万	$573.44万	-5.33%
421	ENSOEnso	$0.622	$0.649	$0.61	$33.25万	$1,307.15万	-3.27%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
90	MEGAMegaETH	$0.04793	$0.05188	$0.04701	$379.11万	$5,702.60万	-3.79%
612	GLMGolem	$0.1078	$0.111	$0.106	$12.93万	$1.10亿	-2.09%
436	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$31.20万	$2,868.26万	-2.54%
489	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
32	MUBMicron Technology (bStocks Tok	$958.79	$990.50	$941.42	$1,706.08万	$7,148.44万	-1.01%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
638	ADBEBADBEB	$241.89	$250.71	$240.16	$10.16万	—	-1.16%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
135	METABMETAB	$620.09	$625.11	$609.92	$204.62万	—	-0.31%
73	NILNillion	$0.07363	$0.08382	$0.07163	$585.95万	$4,008.45万	-11.27%
529	ALICEMy Neighbor Alice	$0.1353	$0.141	$0.133	$20.83万	$1,377.31万	-2.45%
56	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$893.50万	$13.19亿	0.00%