Ethena

ENA · 美元计价

$0.1803

-13.94% ≈ ￥1.19 (-$0.03)

更新于 2026-10-30 06:45:02

24H 最高$0.2178

24H 最低$0.1769

今日开盘$0.2095

24H 成交量$8,136.39万

流通市值$28.68亿

24H 涨跌额(-$0.03)

历史最高$1.52

最高日期2024-04-11

历史最低$0.070228

最低日期2026-06-30

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	MARSCOINMarsCoin	$0.0555	$0.0688	$0.0538	$1,003.50万	$6,758.05万	-18.26%
278	GUNGunz	$0.001971	$0.00222	$0.00188	$83.58万	$844.46万	-10.81%
194	AVGOBBroadcom (bStocks Tokenized St	$333.98	$346.30	$333.68	$142.49万	$1,874.77万	-2.66%
249	TREETree	$0.0356	$0.0372	$0.0341	$96.06万	$576.69万	-3.78%
315	ENSOEnso	$0.585	$0.639	$0.575	$67.31万	$1,314.83万	-7.58%
630	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
114	MEGAMegaETH	$0.0447	$0.0509	$0.04305	$360.83万	$5,507.87万	-12.03%
541	GLMGolem	$0.1037	$0.1112	$0.1018	$25.61万	$1.10亿	-5.38%
374	USTCTerraClassicUSD	$0.0047	$0.00516	$0.00459	$53.92万	$2,821.32万	-8.92%
540	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
304	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
46	MUBMicron Technology (bStocks Tok	$902.85	$973.78	$898.61	$1,445.96万	$6,568.21万	-5.97%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
299	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
672	ADBEBADBEB	$247.65	$250.60	$240.89	$7.61万	—	2.65%
399	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
173	METABMETAB	$620.5	$635.15	$614.16	$168.85万	—	0.31%
86	NILNillion	$0.07215	$0.07948	$0.07048	$594.08万	$4,060.16万	-9.05%
464	ALICEMy Neighbor Alice	$0.1295	$0.14	$0.1258	$37.63万	$1,385.34万	-6.70%
56	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$1,190.22万	$13.19亿	0.00%