aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-10-29 13:30:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,896.67万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
MARSCOINMarsCoin
|
$0.0643 | $0.0698 | $0.0616 | $474.02万 | $6,826.30万 | -7.48% |
| 237 |
GUNGunz
|
$0.002141 | $0.00229 | $0.00208 | $77.96万 | $853.76万 | -1.79% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.6 | $353.87 | $340.20 | $167.12万 | $1,901.68万 | -0.80% |
| 184 |
TREETree
|
$0.0366 | $0.0383 | $0.036 | $121.35万 | $573.44万 | -3.94% |
| 396 |
ENSOEnso
|
$0.624 | $0.651 | $0.61 | $36.39万 | $1,307.15万 | -2.50% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 91 |
MEGAMegaETH
|
$0.04897 | $0.05188 | $0.04818 | $360.15万 | $5,702.60万 | -0.24% |
| 640 |
GLMGolem
|
$0.1074 | $0.111 | $0.106 | $9.72万 | $1.10亿 | -2.72% |
| 531 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.00496 | $20.36万 | $2,868.26万 | -2.33% |
| 474 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$958.95 | $990.50 | $941.42 | $1,693.88万 | $7,148.44万 | -1.05% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 256 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 614 |
ADBEBADBEB
|
$244.82 | $250.71 | $240.16 | $12.01万 | — | -0.78% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 131 |
METABMETAB
|
$618.78 | $625.11 | $609.92 | $208.34万 | — | -0.51% |
| 74 |
NILNillion
|
$0.07479 | $0.08592 | $0.07323 | $586.78万 | $4,008.45万 | -12.24% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1365 | $0.141 | $0.1336 | $18.31万 | $1,377.31万 | -1.73% |
| 58 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $877.02万 | $13.19亿 | -0.01% |
相关站点
共 40 个
Celo - 数字货币市值
Worldcoin - 币种排行
Shiba Inu - BTC行情
Quant - 币种排行
LITEB - 比特币行情
Bubblemaps - 比特币
Bittensor - 数字货币市值
Quant - 以太坊ETH价格
Pudgy Penguins - 比特币
USD1 - 数字货币市值
MyShell - 比特币
Artificial Inu - 比特币
Filecoin - 比特币
瑞波币 - 比特币行情
MegaETH - 加密货币行情
Bubblemaps - 比特币
比特币 - 币种排行
Sui - BTC行情
比特币 - 比特币行情
USDC - 比特币
瑞波币 - 加密货币行情
Raydium - 币种排行
Solana - 以太坊ETH价格
Pepe - 比特币行情
Shiba Inu - 数字货币市值
Uniswap - 数字货币市值
大零币 - 比特币
Initia - 比特币
Internet - 币种排行
Sui - 比特币行情
Gitcoin - 数字货币市值
Shiba Inu - 币种排行
Sei - 数字货币市值
Sui - BTC行情
Artificial Inu - 加密货币行情
Tether Gold - 比特币
Hyperliquid - 币种排行
Optimism - 加密货币行情
Tokamak - 以太坊ETH价格
Ethena - 比特币行情