Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.42

-1.74% ≈ ￥345.972 (-$0.93)

更新于 2026-10-29 23:20:03

24H 最高$54.44

24H 最低$51.38

今日开盘$53.35

24H 成交量$238.59万

流通市值$2,229.24万

24H 涨跌额(-$0.93)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	MARSCOINMarsCoin	$0.0664	$0.0698	$0.0616	$532.00万	$6,826.30万	-0.75%
249	GUNGunz	$0.002167	$0.00229	$0.002067	$75.68万	$853.76万	0.79%
150	AVGOBBroadcom (bStocks Tokenized St	$344.29	$353.87	$339.29	$171.27万	$1,901.68万	-0.62%
195	TREETree	$0.0367	$0.0376	$0.0354	$100.54万	$573.44万	-0.81%
427	ENSOEnso	$0.632	$0.642	$0.61	$33.11万	$1,307.15万	-0.47%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
103	MEGAMegaETH	$0.04821	$0.05188	$0.04701	$324.25万	$5,702.60万	-3.64%
586	GLMGolem	$0.1102	$0.111	$0.106	$15.72万	$1.10亿	0.92%
434	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$31.87万	$2,868.26万	-0.78%
489	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
34	MUBMicron Technology (bStocks Tok	$953.62	$990.50	$941.42	$1,663.45万	$7,148.44万	-2.09%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
638	ADBEBADBEB	$245.59	$250.24	$240.16	$10.62万	—	-1.07%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
135	METABMETAB	$629.91	$630.59	$609.92	$203.38万	—	2.64%
70	NILNillion	$0.07387	$0.083	$0.07163	$574.57万	$4,008.45万	-9.71%
525	ALICEMy Neighbor Alice	$0.1387	$0.141	$0.133	$20.92万	$1,377.31万	1.17%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.45万	$13.19亿	-0.01%