DIA

DIA · 美元计价

$0.1305

-7.38% ≈ ￥0.8613 (-$0.01)

更新于 2026-10-30 06:50:02

24H 最高$0.1409

24H 最低$0.1246

今日开盘$0.1409

24H 成交量$19.07万

流通市值$1,675.53万

24H 涨跌额(-$0.01)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	MARSCOINMarsCoin	$0.0554	$0.0688	$0.0538	$1,009.55万	$6,758.05万	-18.17%
278	GUNGunz	$0.001969	$0.00222	$0.00188	$83.70万	$844.46万	-10.50%
194	AVGOBBroadcom (bStocks Tokenized St	$334.07	$346.30	$333.68	$142.61万	$1,874.77万	-2.52%
250	TREETree	$0.0354	$0.0372	$0.0341	$95.95万	$576.69万	-4.32%
316	ENSOEnso	$0.582	$0.639	$0.575	$67.50万	$1,314.83万	-8.06%
630	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
111	MEGAMegaETH	$0.04513	$0.0509	$0.04305	$375.03万	$5,507.87万	-10.92%
542	GLMGolem	$0.1033	$0.1112	$0.1018	$25.61万	$1.10亿	-5.58%
375	USTCTerraClassicUSD	$0.00469	$0.00516	$0.00459	$53.92万	$2,821.32万	-8.93%
540	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
304	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
46	MUBMicron Technology (bStocks Tok	$901.35	$973.78	$898.61	$1,450.29万	$6,568.21万	-6.03%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
299	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
672	ADBEBADBEB	$247.65	$250.60	$240.89	$7.59万	—	2.59%
399	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
172	METABMETAB	$620.18	$635.15	$614.16	$169.10万	—	0.24%
86	NILNillion	$0.07188	$0.07948	$0.07048	$593.88万	$4,060.16万	-9.14%
463	ALICEMy Neighbor Alice	$0.1292	$0.14	$0.1258	$37.70万	$1,385.34万	-6.78%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,190.75万	$13.19亿	-0.01%