CYBER

CYBER · 美元计价

$0.279

2.57% ≈ ￥1.8414 ($0.01)

更新于 2026-10-31 21:00:02

24H 最高$0.285

24H 最低$0.266

今日开盘$0.272

24H 成交量$65.99万

流通市值$1,670.29万

24H 涨跌额($0.01)

历史最高$15.79

最高日期2023-09-01

历史最低$0.241863

最低日期2026-10-30

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	MARSCOINMarsCoin	$0.0523	$0.0541	$0.05	$446.95万	$5,133.95万	1.55%
233	GUNGunz	$0.002043	$0.00217	$0.001921	$74.87万	$758.92万	4.61%
146	AVGOBBroadcom (bStocks Tokenized St	$327.13	$331.82	$319.73	$144.02万	$1,775.11万	-1.01%
207	TREETree	$0.0374	$0.0387	$0.0349	$84.79万	$560.63万	5.95%
292	ENSOEnso	$0.544	$0.603	$0.542	$53.50万	$1,218.59万	-8.26%
577	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
178	MEGAMegaETH	$0.04415	$0.04682	$0.04375	$104.86万	$5,096.35万	-5.56%
264	GLMGolem	$0.1164	$0.1165	$0.1061	$63.16万	$1.08亿	8.68%
569	USTCTerraClassicUSD	$0.00478	$0.00483	$0.0046	$15.83万	$2,611.21万	2.14%
471	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
44	MUBMicron Technology (bStocks Tok	$895.79	$907.25	$862.77	$1,037.51万	$6,145.67万	2.40%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
236	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
632	ADBEBADBEB	$250.07	$257.07	$247.34	$9.64万	—	-0.92%
315	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
201	METABMETAB	$613.27	$627.19	$610.52	$88.05万	—	-0.00%
45	NILNillion	$0.07453	$0.08274	$0.06943	$971.96万	$4,347.81万	-3.75%
155	ALICEMy Neighbor Alice	$0.1392	$0.1444	$0.1346	$131.50万	$1,386.06万	1.24%
139	BFUSDBFUSD	$0.9992	$0.9997	$0.9984	$150.21万	$13.18亿	0.00%