Civic
CVC · 美元计价
$0.02388
-3.59%
≈ ￥0.157608
(-$0.00)
更新于 2026-10-28 22:25:02
24H 最高$0.02483
24H 最低$0.02382
今日开盘$0.02477
24H 成交量$29.28万
流通市值$2,458.79万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
MARSCOINMarsCoin
|
$0.0661 | $0.0712 | $0.066 | $346.13万 | $6,855.34万 | 0.00% |
| 349 |
GUNGunz
|
$0.00213 | $0.00223 | $0.00208 | $41.60万 | $805.71万 | 2.40% |
| 169 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.16 | $351.88 | $337.93 | $123.33万 | $1,857.66万 | 2.36% |
| 120 |
TREETree
|
$0.0371 | $0.0399 | $0.0369 | $212.82万 | $591.05万 | -3.39% |
| 411 |
ENSOEnso
|
$0.631 | $0.651 | $0.63 | $33.43万 | $1,312.62万 | -0.16% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 83 |
MEGAMegaETH
|
$0.0499 | $0.052 | $0.04692 | $433.55万 | $5,415.73万 | 5.77% |
| 609 |
GLMGolem
|
$0.1087 | $0.1112 | $0.1086 | $11.36万 | $1.10亿 | 0.09% |
| 578 |
USTCTerraClassicUSD
|
$0.00505 | $0.00517 | $0.00505 | $13.75万 | $2,854.05万 | -0.20% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$969.63 | $980.47 | $916.15 | $1,353.20万 | $6,900.74万 | 5.74% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 630 |
ADBEBADBEB
|
$249.22 | $253.14 | $243.58 | $9.74万 | — | -0.91% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 135 |
METABMETAB
|
$616.19 | $629.28 | $615.18 | $169.46万 | — | -1.13% |
| 61 |
NILNillion
|
$0.08263 | $0.09587 | $0.08161 | $656.22万 | $4,753.53万 | -9.43% |
| 569 |
ALICEMy Neighbor Alice
|
$0.1362 | $0.1398 | $0.1358 | $14.19万 | $1,357.08万 | 0.22% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.25万 | $13.18亿 | 0.00% |
相关站点
共 40 个
Gitcoin - 比特币
Solana - 币种排行
USD.AI - 数字货币市值
Tutorial - BTC行情
Brevis - 币种排行
NFP - BTC行情
Ripple USD - 比特币行情
Tutorial - 比特币
Vana - 比特币
NFP - 币种排行
币安币 - 数字货币市值
Nillion - 币种排行
Ondo - 比特币
瑞波币 - BTC行情
Official Trump - 比特币
Plume - 比特币行情
NFP - 数字货币市值
Haedal - 加密货币行情
Solana - 加密货币行情
币安币 - 数字货币市值
United Stables - BTC行情
Bubblemaps - 数字货币市值
波场 - 比特币行情
Arbitrum - 比特币行情
狗币 - BTC行情
Injective - 加密货币行情
Midnight - 比特币
莱特币 - 加密货币行情
Nillion - 数字货币市值
Solana - 比特币
Artificial Inu - 币种排行
Tether Gold - 数字货币市值
Filecoin - 比特币行情
牛来 - 加密货币行情
Sui - BTC行情
Aptos - 加密货币行情
比特现金 - 币种排行
Aerodrome - 数字货币市值
莱特币 - 数字货币市值
Artificial Inu - 加密货币行情