Shentu
CTK · 美元计价
$0.0941
1.40%
≈ ￥0.62106
($0.00)
更新于 2026-10-29 06:00:02
24H 最高$0.0969
24H 最低$0.0906
今日开盘$0.0928
24H 成交量$23.09万
流通市值$1,563.25万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
MARSCOINMarsCoin
|
$0.069 | $0.0712 | $0.0656 | $362.05万 | $6,637.88万 | 0.88% |
| 228 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00211 | $80.65万 | $825.27万 | 4.25% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.56 | $353.87 | $341.25 | $171.55万 | $1,903.97万 | 1.17% |
| 131 |
TREETree
|
$0.0371 | $0.0399 | $0.0364 | $201.37万 | $575.77万 | -2.63% |
| 412 |
ENSOEnso
|
$0.639 | $0.651 | $0.622 | $32.17万 | $1,304.74万 | -0.47% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 93 |
MEGAMegaETH
|
$0.05084 | $0.05188 | $0.04867 | $354.76万 | $5,694.98万 | 2.67% |
| 628 |
GLMGolem
|
$0.1101 | $0.1112 | $0.1082 | $10.35万 | $1.09亿 | -0.36% |
| 555 |
USTCTerraClassicUSD
|
$0.00519 | $0.00524 | $0.00504 | $16.24万 | $2,828.46万 | 1.37% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$967.76 | $990.50 | $926.12 | $1,783.30万 | $7,100.59万 | 4.35% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 602 |
ADBEBADBEB
|
$241.06 | $250.71 | $240.16 | $12.83万 | — | -2.99% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 127 |
METABMETAB
|
$619.59 | $625.11 | $609.92 | $206.19万 | — | -0.23% |
| 66 |
NILNillion
|
$0.07957 | $0.09313 | $0.07851 | $608.80万 | $4,163.87万 | -14.07% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1393 | $0.141 | $0.1359 | $16.90万 | $1,359.86万 | 0.14% |
| 108 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.57万 | $13.18亿 | 0.00% |
相关站点
共 40 个
NFP - 比特币
Plasma - BTC行情
大零币 - 加密货币行情
Internet - BTC行情
瑞波币 - 数字货币市值
Ripple USD - 数字货币市值
Tutorial - 加密货币行情
Ondo - 比特币行情
United Stables - BTC行情
Plasma - 比特币
Lorenzo - 比特币
Chainlink - 比特币行情
Ondo - 以太坊ETH价格
Blur - 加密货币行情
Quant - 比特币
Sui - 比特币
Ethena - 以太坊ETH价格
狗币 - 比特币
Arbitrum - 数字货币市值
StraitsX XUSD - 比特币行情
Zama - 比特币行情
StraitsX XUSD - BTC行情
Shiba Inu - BTC行情
MyShell - 比特币
MyShell - 币种排行
Ripple USD - 比特币行情
RWUSD - 加密货币行情
Tokamak - 比特币
恒星币 - 加密货币行情
Plume - 币种排行
NFP - 比特币行情
以太坊 - 比特币行情
恒星币 - 比特币
Chainlink - 比特币
Avalanche - 加密货币行情
Uniswap - 比特币行情
Worldcoin - 以太坊ETH价格
Caldera - 加密货币行情
Tokamak - 数字货币市值
Optimism - BTC行情