CoW Protocol

COW · 美元计价

$0.1253

-2.03% ≈ ￥0.82698 (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高$0.1294

24H 最低$0.1227

今日开盘$0.1279

24H 成交量$6.48万

流通市值$7,333.81万

24H 涨跌额(-$0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	MARSCOINMarsCoin	$0.0647	$0.0698	$0.0616	$581.73万	$6,758.05万	-4.29%
315	GUNGunz	$0.002133	$0.00223	$0.002067	$53.66万	$844.46万	-3.92%
161	AVGOBBroadcom (bStocks Tokenized St	$343.59	$353.87	$339.29	$156.29万	$1,874.77万	-2.00%
217	TREETree	$0.0366	$0.0376	$0.0354	$89.81万	$576.69万	-1.61%
434	ENSOEnso	$0.616	$0.642	$0.61	$33.29万	$1,314.83万	-2.69%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
115	MEGAMegaETH	$0.04674	$0.05169	$0.04634	$269.87万	$5,507.87万	-8.57%
577	GLMGolem	$0.1087	$0.1112	$0.106	$16.80万	$1.10亿	-0.82%
442	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$31.93万	$2,821.32万	-4.24%
489	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
38	MUBMicron Technology (bStocks Tok	$930.08	$990.50	$928.23	$1,546.16万	$6,568.21万	-5.58%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
649	ADBEBADBEB	$247.25	$250.24	$240.16	$9.36万	—	-0.49%
343	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
155	METABMETAB	$628.44	$635.15	$611.36	$164.76万	—	2.66%
73	NILNillion	$0.07486	$0.083	$0.07163	$584.45万	$4,060.16万	-7.96%
555	ALICEMy Neighbor Alice	$0.1358	$0.141	$0.133	$19.14万	$1,385.34万	-2.37%
63	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.96万	$13.19亿	-0.01%