Cookie DAO

COOKIE · 美元计价

$0.00879

-2.55% ≈ ￥0.058014 (-$0.00)

更新于 2026-10-30 03:05:02

24H 最高$0.00915

24H 最低$0.00852

今日开盘$0.00902

24H 成交量$9.24万

流通市值$725.93万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	MARSCOINMarsCoin	$0.0644	$0.0698	$0.0616	$587.18万	$6,758.05万	-4.59%
234	GUNGunz	$0.002121	$0.00229	$0.002067	$81.60万	$844.46万	-3.15%
161	AVGOBBroadcom (bStocks Tokenized St	$344.65	$353.87	$339.29	$155.62万	$1,874.77万	-1.90%
216	TREETree	$0.0363	$0.0376	$0.0354	$89.79万	$576.69万	-1.89%
431	ENSOEnso	$0.615	$0.642	$0.61	$33.45万	$1,314.83万	-2.54%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
114	MEGAMegaETH	$0.04685	$0.05169	$0.04634	$276.47万	$5,507.87万	-6.77%
591	GLMGolem	$0.1086	$0.1112	$0.106	$15.57万	$1.10亿	-0.73%
435	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$32.48万	$2,821.32万	-4.05%
490	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
39	MUBMicron Technology (bStocks Tok	$929.88	$990.50	$928.23	$1,560.29万	$6,568.21万	-5.31%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
648	ADBEBADBEB	$247.3	$250.24	$240.16	$9.37万	—	-0.07%
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
147	METABMETAB	$628.81	$635.15	$610.71	$179.54万	—	2.39%
73	NILNillion	$0.07394	$0.083	$0.07163	$598.24万	$4,060.16万	-7.30%
553	ALICEMy Neighbor Alice	$0.136	$0.141	$0.133	$19.65万	$1,385.34万	-1.45%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.99万	$13.19亿	-0.01%