Nervos Network
CKB · 美元计价
$0.001373
-0.44%
≈ ￥0.0090618
(-$0.00)
更新于 2026-10-28 15:10:02
24H 最高$0.001405
24H 最低$0.001359
今日开盘$0.001379
24H 成交量$18.91万
流通市值$6,925.90万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
MARSCOINMarsCoin
|
$0.0687 | $0.0712 | $0.0649 | $311.58万 | $6,855.34万 | 4.89% |
| 409 |
GUNGunz
|
$0.00214 | $0.00219 | $0.00203 | $33.62万 | $805.71万 | 4.39% |
| 184 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.78 | $347.84 | $328.88 | $107.66万 | $1,857.66万 | 5.71% |
| 100 |
TREETree
|
$0.0381 | $0.0412 | $0.0372 | $297.62万 | $591.05万 | -6.85% |
| 351 |
ENSOEnso
|
$0.639 | $0.647 | $0.621 | $40.70万 | $1,312.62万 | 1.27% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 85 |
MEGAMegaETH
|
$0.04956 | $0.052 | $0.04478 | $391.57万 | $5,415.73万 | 9.14% |
| 598 |
GLMGolem
|
$0.1104 | $0.1112 | $0.1072 | $12.02万 | $1.10亿 | 1.38% |
| 517 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00498 | $18.68万 | $2,854.05万 | 2.81% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$969.8 | $972.29 | $908.16 | $1,274.96万 | $6,900.74万 | 6.70% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 619 |
ADBEBADBEB
|
$247.08 | $259.00 | $246.47 | $10.76万 | — | -4.23% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 144 |
METABMETAB
|
$622.45 | $633.58 | $619.55 | $153.69万 | — | -1.44% |
| 18 |
NILNillion
|
$0.08499 | $0.13968 | $0.08227 | $2,479.63万 | $4,753.53万 | -8.13% |
| 581 |
ALICEMy Neighbor Alice
|
$0.1382 | $0.1398 | $0.1335 | $14.05万 | $1,357.08万 | 1.92% |
| 91 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $357.49万 | $13.18亿 | 0.01% |
相关站点
共 40 个
MegaETH - 数字货币市值
NEAR Protocol - 币种排行
波场 - 数字货币市值
RWUSD - 数字货币市值
Filecoin - 比特币行情
达世币 - 以太坊ETH价格
Tokamak - 加密货币行情
Osmosis - 数字货币市值
Solana - 币种排行
Huma Finance - 以太坊ETH价格
瑞波币 - 比特币
Gram - 以太坊ETH价格
Animecoin - 币种排行
恒星币 - 以太坊ETH价格
Arbitrum - 比特币
StraitsX XUSD - BTC行情
Hyperliquid - 比特币
Polkadot - 币种排行
StraitsX XUSD - 加密货币行情
Solana - 币种排行
Animecoin - 以太坊ETH价格
以太坊 - BTC行情
Avalanche - 数字货币市值
Zama - 以太坊ETH价格
莱特币 - 以太坊ETH价格
United Stables - 比特币行情
Celestia - 比特币
瑞波币 - 加密货币行情
Official Trump - 比特币
Pepe - 比特币行情
Tether Gold - 比特币
Pudgy Penguins - 币种排行
MarsCoin - BTC行情
Animecoin - 比特币行情
达世币 - 比特币行情
Ripple USD - 加密货币行情
Ondo - 比特币行情
币安币 - 加密货币行情
Uniswap - 数字货币市值
Polkadot - 以太坊ETH价格