Chainbase

C · 美元计价

$0.0763

-4.39% ≈ ￥0.50358 (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高$0.0836

24H 最低$0.0757

今日开盘$0.0798

24H 成交量$25.49万

流通市值$1,303.01万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	MARSCOINMarsCoin	$0.0627	$0.0698	$0.0616	$496.47万	$6,826.30万	-8.73%
230	GUNGunz	$0.002079	$0.00229	$0.002067	$80.49万	$853.76万	-4.19%
144	AVGOBBroadcom (bStocks Tokenized St	$342.78	$353.87	$340.20	$173.27万	$1,901.68万	-1.08%
186	TREETree	$0.0355	$0.038	$0.0354	$119.68万	$573.44万	-5.59%
404	ENSOEnso	$0.615	$0.651	$0.61	$35.47万	$1,307.15万	-4.65%
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
88	MEGAMegaETH	$0.04757	$0.05188	$0.04701	$386.91万	$5,702.60万	-3.12%
644	GLMGolem	$0.1071	$0.111	$0.106	$9.40万	$1.10亿	-3.43%
485	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00492	$25.33万	$2,868.26万	-3.51%
476	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
34	MUBMicron Technology (bStocks Tok	$950.55	$990.50	$941.42	$1,676.90万	$7,148.44万	-1.82%
632	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
629	ADBEBADBEB	$244.04	$250.71	$240.16	$10.89万	—	-0.65%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
135	METABMETAB	$619.56	$625.11	$609.92	$203.54万	—	-0.56%
71	NILNillion	$0.07373	$0.08463	$0.07163	$627.18万	$4,008.45万	-12.32%
536	ALICEMy Neighbor Alice	$0.134	$0.141	$0.133	$19.69万	$1,377.31万	-3.60%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$877.28万	$13.19亿	-0.02%