比特币

BTC · 美元计价

$78350

-3.65% ≈ ￥517110 (-$2968.21)

更新于 2026-10-30 07:45:01

24H 最高$8.20万

24H 最低$7.83万

今日开盘$81318.21

24H 成交量$18.37亿

流通市值$2,517.54万

24H 涨跌额(-$2968.21)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	MARSCOINMarsCoin	$0.0544	$0.0688	$0.0538	$1,074.15万	$6,758.05万	-19.53%
279	GUNGunz	$0.001953	$0.00222	$0.00188	$85.08万	$844.46万	-11.23%
194	AVGOBBroadcom (bStocks Tokenized St	$335.39	$346.30	$333.54	$145.91万	$1,874.77万	-2.17%
253	TREETree	$0.0346	$0.0372	$0.0341	$97.35万	$576.69万	-6.49%
317	ENSOEnso	$0.578	$0.639	$0.575	$68.42万	$1,314.83万	-8.98%
632	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
110	MEGAMegaETH	$0.04589	$0.0509	$0.04305	$405.71万	$5,507.87万	-8.99%
543	GLMGolem	$0.103	$0.1112	$0.1018	$26.02万	$1.10亿	-5.94%
373	USTCTerraClassicUSD	$0.00466	$0.00516	$0.00459	$55.42万	$2,821.32万	-9.69%
544	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
308	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
47	MUBMicron Technology (bStocks Tok	$901.96	$973.78	$895.76	$1,522.09万	$6,568.21万	-5.75%
654	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
672	ADBEBADBEB	$248.58	$250.60	$241.07	$7.49万	—	2.77%
405	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
171	METABMETAB	$622.66	$635.15	$614.16	$178.43万	—	0.92%
90	NILNillion	$0.07189	$0.0794	$0.0702	$579.91万	$4,060.16万	-9.05%
454	ALICEMy Neighbor Alice	$0.1286	$0.14	$0.1258	$39.48万	$1,385.34万	-7.01%
43	BFUSDBFUSD	$0.9992	$1.00	$0.999	$1,815.30万	$13.19亿	-0.07%