AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$61.93

-1.10% ≈ ￥408.738 (-$0.69)

更新于 2026-10-30 00:20:02

24H 最高$66.00

24H 最低$58.44

今日开盘$62.62

24H 成交量$144.36万

流通市值$323.40万

24H 涨跌额(-$0.69)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	MARSCOINMarsCoin	$0.0676	$0.0698	$0.0616	$565.05万	$6,758.05万	2.27%
244	GUNGunz	$0.002165	$0.00229	$0.002067	$78.52万	$844.46万	0.70%
154	AVGOBBroadcom (bStocks Tokenized St	$344.64	$353.87	$339.29	$171.79万	$1,874.77万	-0.68%
199	TREETree	$0.0367	$0.0376	$0.0354	$98.61万	$576.69万	-0.54%
425	ENSOEnso	$0.636	$0.642	$0.61	$34.13万	$1,314.83万	0.95%
599	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
106	MEGAMegaETH	$0.04801	$0.05188	$0.04701	$317.90万	$5,507.87万	-3.94%
584	GLMGolem	$0.1098	$0.1112	$0.106	$16.23万	$1.10亿	0.83%
433	USTCTerraClassicUSD	$0.00509	$0.00524	$0.00488	$32.75万	$2,821.32万	0.39%
490	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
35	MUBMicron Technology (bStocks Tok	$946.53	$990.50	$941.42	$1,687.72万	$6,568.21万	-2.78%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
260	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
641	ADBEBADBEB	$246.56	$250.24	$240.16	$10.48万	—	-0.77%
347	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
142	METABMETAB	$630.68	$631.71	$609.92	$201.05万	—	2.78%
73	NILNillion	$0.07567	$0.083	$0.07163	$578.77万	$4,060.16万	-6.09%
526	ALICEMy Neighbor Alice	$0.1387	$0.141	$0.133	$21.36万	$1,385.34万	1.54%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$714.25万	$13.19亿	-0.01%