Veranta

AVNT · 美元计价

$0.0916

-6.91% ≈ ￥0.60456 (-$0.01)

更新于 2026-10-30 11:35:02

24H 最高$0.105

24H 最低$0.088

今日开盘$0.0984

24H 成交量$158.78万

流通市值$3,880.51万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	MARSCOINMarsCoin	$0.0533	$0.0688	$0.0493	$1,302.80万	$6,758.05万	-13.75%
269	GUNGunz	$0.0019	$0.0022	$0.001802	$103.85万	$844.46万	-9.52%
201	AVGOBBroadcom (bStocks Tokenized St	$331.85	$346.30	$329.69	$171.78万	$1,874.77万	-2.66%
289	TREETree	$0.0338	$0.037	$0.033	$90.09万	$576.69万	-6.37%
305	ENSOEnso	$0.571	$0.639	$0.551	$82.45万	$1,314.83万	-7.31%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
115	MEGAMegaETH	$0.04544	$0.04939	$0.04305	$438.39万	$5,507.87万	-7.85%
535	GLMGolem	$0.1024	$0.1112	$0.0992	$29.73万	$1.10亿	-3.67%
359	USTCTerraClassicUSD	$0.00452	$0.0051	$0.00432	$68.08万	$2,821.32万	-9.78%
563	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
56	MUBMicron Technology (bStocks Tok	$900.61	$971.18	$887.21	$1,433.14万	$6,568.21万	-4.96%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
339	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
669	ADBEBADBEB	$248.85	$251.35	$241.07	$9.45万	—	1.75%
436	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
186	METABMETAB	$618.12	$635.15	$614.29	$191.32万	—	0.45%
97	NILNillion	$0.0672	$0.07789	$0.0636	$576.84万	$4,060.16万	-9.53%
404	ALICEMy Neighbor Alice	$0.1266	$0.14	$0.1206	$55.40万	$1,385.34万	-5.80%
46	BFUSDBFUSD	$0.9997	$0.9999	$0.995	$1,766.74万	$13.19亿	-0.02%