AVA (Travala)

AVA · 美元计价

$0.288

-10.14% ≈ ￥1.9008 (-$0.03)

更新于 2026-10-30 10:45:06

24H 最高$0.3452

24H 最低$0.2839

今日开盘$0.3205

24H 成交量$227.79万

流通市值$733.65万

24H 涨跌额(-$0.03)

历史最高$6.45

最高日期2021-04-13

历史最低$0.00438

最低日期2026-06-06

AVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	MARSCOINMarsCoin	$0.052	$0.0688	$0.0493	$1,272.98万	$6,758.05万	-17.59%
267	GUNGunz	$0.001907	$0.0022	$0.001802	$105.33万	$844.46万	-10.05%
195	AVGOBBroadcom (bStocks Tokenized St	$331.57	$346.30	$329.69	$169.64万	$1,874.77万	-2.88%
284	TREETree	$0.0338	$0.037	$0.033	$91.83万	$576.69万	-6.37%
300	ENSOEnso	$0.572	$0.639	$0.551	$83.01万	$1,314.83万	-6.38%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
113	MEGAMegaETH	$0.04526	$0.04956	$0.04305	$439.19万	$5,507.87万	-7.50%
536	GLMGolem	$0.1021	$0.1112	$0.0992	$29.45万	$1.10亿	-3.86%
357	USTCTerraClassicUSD	$0.00448	$0.0051	$0.00432	$66.76万	$2,821.32万	-10.76%
560	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
345	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
59	MUBMicron Technology (bStocks Tok	$900.4	$971.18	$887.21	$1,358.67万	$6,568.21万	-5.03%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
337	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
669	ADBEBADBEB	$249.65	$251.35	$241.07	$9.04万	—	2.30%
435	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
183	METABMETAB	$617.09	$635.15	$614.29	$190.00万	—	0.27%
96	NILNillion	$0.06544	$0.07789	$0.06368	$574.23万	$4,060.16万	-11.16%
403	ALICEMy Neighbor Alice	$0.1263	$0.14	$0.1206	$54.57万	$1,385.34万	-5.68%
46	BFUSDBFUSD	$0.9996	$1.00	$0.995	$1,791.46万	$13.19亿	-0.04%