Arweave

AR · 美元计价

$3.474

-1.89% ≈ ￥22.9284 (-$0.07)

更新于 2026-10-29 18:55:02

24H 最高$3.63

24H 最低$3.35

今日开盘$3.541

24H 成交量$143.15万

流通市值$2.33亿

24H 涨跌额(-$0.07)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	MARSCOINMarsCoin	$0.0636	$0.0698	$0.0616	$509.05万	$6,826.30万	-8.36%
230	GUNGunz	$0.002111	$0.00229	$0.002067	$80.69万	$853.76万	-3.61%
147	AVGOBBroadcom (bStocks Tokenized St	$344.47	$353.87	$340.20	$171.43万	$1,901.68万	-1.19%
187	TREETree	$0.0356	$0.038	$0.0354	$109.72万	$573.44万	-5.07%
420	ENSOEnso	$0.621	$0.649	$0.61	$33.55万	$1,307.15万	-3.87%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
90	MEGAMegaETH	$0.04797	$0.05188	$0.04701	$381.60万	$5,702.60万	-4.29%
611	GLMGolem	$0.1081	$0.111	$0.106	$13.02万	$1.10亿	-2.17%
437	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$31.18万	$2,868.26万	-2.53%
487	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
32	MUBMicron Technology (bStocks Tok	$958.96	$990.50	$941.42	$1,704.28万	$7,148.44万	-1.14%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
638	ADBEBADBEB	$243.6	$250.71	$240.16	$10.52万	—	-0.61%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
133	METABMETAB	$618.43	$625.11	$609.92	$210.93万	—	-0.83%
73	NILNillion	$0.07372	$0.08382	$0.07163	$588.95万	$4,008.45万	-11.51%
530	ALICEMy Neighbor Alice	$0.1357	$0.141	$0.133	$20.56万	$1,377.31万	-2.44%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.20万	$13.19亿	-0.01%