Api3

API3 · 美元计价

$0.2541

-2.38% ≈ ￥1.6771 (-$0.01)

更新于 2026-10-29 15:10:03

24H 最高$0.2657

24H 最低$0.2519

今日开盘$0.2603

24H 成交量$31.60万

流通市值$3,876.34万

24H 涨跌额(-$0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	MARSCOINMarsCoin	$0.0628	$0.0698	$0.0616	$476.06万	$6,826.30万	-8.59%
238	GUNGunz	$0.002082	$0.00229	$0.00208	$79.78万	$853.76万	-2.71%
148	AVGOBBroadcom (bStocks Tokenized St	$341.97	$353.87	$340.20	$165.08万	$1,901.68万	-1.70%
179	TREETree	$0.0357	$0.0381	$0.0356	$124.50万	$573.44万	-6.30%
404	ENSOEnso	$0.618	$0.651	$0.61	$35.14万	$1,307.15万	-3.29%
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
89	MEGAMegaETH	$0.04772	$0.05188	$0.0477	$371.39万	$5,702.60万	-3.71%
645	GLMGolem	$0.1068	$0.111	$0.106	$9.27万	$1.10亿	-3.26%
501	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00496	$23.35万	$2,868.26万	-3.13%
475	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
34	MUBMicron Technology (bStocks Tok	$950.69	$990.50	$941.42	$1,633.80万	$7,148.44万	-1.97%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
623	ADBEBADBEB	$244.7	$250.71	$240.16	$11.41万	—	-0.92%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
133	METABMETAB	$618.39	$625.11	$609.92	$206.71万	—	-0.68%
73	NILNillion	$0.07224	$0.08592	$0.07193	$612.55万	$4,008.45万	-14.97%
547	ALICEMy Neighbor Alice	$0.1342	$0.141	$0.1336	$18.19万	$1,377.31万	-2.75%
59	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$861.12万	$13.19亿	-0.01%