ApeCoin
APE · 美元计价
$0.1261
2.77%
≈ ￥0.83226
($0.00)
更新于 2026-10-29 04:15:02
24H 最高$0.1276
24H 最低$0.1206
今日开盘$0.1227
24H 成交量$63.22万
流通市值$1.23亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
MARSCOINMarsCoin
|
$0.0686 | $0.0712 | $0.0656 | $346.74万 | $6,637.88万 | 0.44% |
| 245 |
GUNGunz
|
$0.00219 | $0.00229 | $0.0021 | $73.48万 | $825.27万 | 3.79% |
| 160 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.56 | $353.87 | $340.51 | $145.84万 | $1,903.97万 | 1.80% |
| 127 |
TREETree
|
$0.0373 | $0.0399 | $0.0364 | $196.87万 | $575.77万 | -1.06% |
| 411 |
ENSOEnso
|
$0.639 | $0.651 | $0.622 | $33.06万 | $1,304.74万 | -0.47% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 79 |
MEGAMegaETH
|
$0.05148 | $0.052 | $0.04832 | $480.21万 | $5,694.98万 | 6.01% |
| 629 |
GLMGolem
|
$0.11 | $0.1112 | $0.1082 | $10.27万 | $1.09亿 | 0.00% |
| 574 |
USTCTerraClassicUSD
|
$0.00523 | $0.00524 | $0.00504 | $14.95万 | $2,828.46万 | 2.95% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$977.6 | $990.50 | $923.54 | $1,547.65万 | $7,100.59万 | 5.79% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 622 |
ADBEBADBEB
|
$242.77 | $250.71 | $242.30 | $10.57万 | — | -2.15% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 128 |
METABMETAB
|
$614.67 | $625.11 | $609.92 | $192.23万 | — | -0.86% |
| 65 |
NILNillion
|
$0.08232 | $0.09539 | $0.07876 | $617.36万 | $4,163.87万 | -12.82% |
| 559 |
ALICEMy Neighbor Alice
|
$0.1394 | $0.141 | $0.1359 | $15.97万 | $1,359.86万 | 0.36% |
| 106 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.88万 | $13.18亿 | 0.00% |
相关站点
共 40 个
EUR - 数字货币市值
Huma Finance - 加密货币行情
Tether Gold - 以太坊ETH价格
Gitcoin - 比特币行情
Celo - BTC行情
USD1 - 币种排行
Ripple USD - 数字货币市值
Filecoin - 比特币
Hyperliquid - 数字货币市值
PAX Gold - 数字货币市值
Zama - 数字货币市值
Injective - 比特币
Starknet - 加密货币行情
Caldera - 加密货币行情
Zama - 加密货币行情
USD.AI - 币种排行
Official Trump - 加密货币行情
Injective - 数字货币市值
Solana - 数字货币市值
牛来 - 比特币行情
Zama - 加密货币行情
币安币 - BTC行情
Tokamak - 比特币
Pump.fun - 数字货币市值
Plume - 数字货币市值
Sui - 比特币
MarsCoin - 币种排行
Avalanche - BTC行情
RWUSD - BTC行情
Sui - 比特币
USD.AI - BTC行情
Quant - 比特币行情
Injective - 币种排行
RWUSD - 币种排行
RWUSD - 币种排行
波场 - 加密货币行情
Plasma - 加密货币行情
Huma Finance - BTC行情
Haedal - 数字货币市值
Nillion - 比特币