阿拉贡

ANT · 美元计价

$7.407

-0.38% ≈ ￥48.8862 (-$0.03)

更新于 2026-10-30 09:50:02

24H 最高$7.59

24H 最低$7.16

今日开盘$7.435

24H 成交量$55.00万

流通市值$443.94万

24H 涨跌额(-$0.03)

历史最高$13.41

最高日期2021-12-31

历史最低$0.00289017

最低日期2025-08-09

ANT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	MARSCOINMarsCoin	$0.051	$0.0688	$0.0493	$1,269.78万	$6,758.05万	-22.26%
261	GUNGunz	$0.001882	$0.0022	$0.001802	$104.89万	$844.46万	-12.47%
191	AVGOBBroadcom (bStocks Tokenized St	$330.04	$346.30	$329.69	$171.37万	$1,874.77万	-3.65%
275	TREETree	$0.0338	$0.037	$0.033	$94.51万	$576.69万	-7.40%
286	ENSOEnso	$0.564	$0.639	$0.551	$86.85万	$1,314.83万	-9.18%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
110	MEGAMegaETH	$0.04507	$0.05042	$0.04305	$458.97万	$5,507.87万	-10.09%
538	GLMGolem	$0.1015	$0.1112	$0.0992	$29.24万	$1.10亿	-5.41%
361	USTCTerraClassicUSD	$0.00444	$0.0051	$0.00432	$66.20万	$2,821.32万	-12.08%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
345	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
52	MUBMicron Technology (bStocks Tok	$892.2	$971.18	$887.21	$1,531.21万	$6,568.21万	-5.95%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
333	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
668	ADBEBADBEB	$248.93	$251.35	$241.07	$8.92万	—	1.86%
432	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
182	METABMETAB	$615.53	$635.15	$614.16	$184.06万	—	-0.21%
96	NILNillion	$0.06561	$0.07789	$0.06521	$578.02万	$4,060.16万	-13.44%
407	ALICEMy Neighbor Alice	$0.1245	$0.14	$0.1206	$53.33万	$1,385.34万	-8.52%
44	BFUSDBFUSD	$0.9989	$1.00	$0.995	$1,960.17万	$13.19亿	-0.10%