ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-10-29 01:30:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
MARSCOINMarsCoin
|
$0.066 | $0.0712 | $0.0656 | $306.41万 | $6,637.88万 | -3.65% |
| 348 |
GUNGunz
|
$0.00214 | $0.00223 | $0.0021 | $42.06万 | $825.27万 | 0.94% |
| 180 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.76 | $351.88 | $340.51 | $112.37万 | $1,903.97万 | 1.71% |
| 117 |
TREETree
|
$0.0365 | $0.0399 | $0.0364 | $202.50万 | $575.77万 | -3.69% |
| 416 |
ENSOEnso
|
$0.623 | $0.651 | $0.623 | $30.89万 | $1,304.74万 | -2.04% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 81 |
MEGAMegaETH
|
$0.05042 | $0.052 | $0.04763 | $439.55万 | $5,694.98万 | 4.39% |
| 629 |
GLMGolem
|
$0.1083 | $0.1112 | $0.1083 | $9.27万 | $1.09亿 | -1.19% |
| 594 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00504 | $11.74万 | $2,828.46万 | 0.59% |
| 449 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$966.36 | $980.47 | $923.54 | $1,369.09万 | $7,100.59万 | 3.66% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 630 |
ADBEBADBEB
|
$247.57 | $250.81 | $243.58 | $9.23万 | — | -1.26% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 153 |
METABMETAB
|
$613.44 | $625.11 | $611.55 | $146.23万 | — | -1.67% |
| 60 |
NILNillion
|
$0.07967 | $0.09587 | $0.0793 | $630.58万 | $4,163.87万 | -13.48% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1361 | $0.1398 | $0.1359 | $12.48万 | $1,359.86万 | -1.59% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $254.42万 | $13.18亿 | -0.01% |
相关站点
共 40 个
以太坊 - BTC行情
MyShell - 比特币行情
Katana - 比特币行情
Midnight - 比特币行情
牛来 - 数字货币市值
Pepe - 比特币
Celestia - 以太坊ETH价格
Pudgy Penguins - 币种排行
Hyperliquid - 币种排行
NEAR Protocol - 比特币
RWUSD - BTC行情
Pepe - 比特币行情
大零币 - 加密货币行情
Caldera - 以太坊ETH价格
狗币 - 比特币
Pump.fun - 加密货币行情
Quant - 数字货币市值
USD.AI - 比特币行情
RWUSD - 比特币
大零币 - 比特币行情
USDC - 币种排行
Optimism - 以太坊ETH价格
大零币 - 加密货币行情
RWUSD - 比特币
Tutorial - 加密货币行情
Internet - 比特币
NEAR Protocol - BTC行情
恒星币 - 加密货币行情
Ondo - 比特币行情
MyShell - 比特币
Midnight - 比特币
MarsCoin - 币种排行
NFP - 币种排行
Internet - 数字货币市值
Aster - 比特币行情
狗币 - 比特币行情
币安币 - 比特币
Official Trump - 比特币行情
Ripple USD - 币种排行
First Digital - 比特币行情