Advanced Micro Devices (bStock
AMDB · 美元计价
$569.64
7.33%
≈ ￥3759.62
($38.92)
更新于 2026-10-28 16:25:02
24H 最高$572.74
24H 最低$528.54
今日开盘$530.72
24H 成交量$298.05万
流通市值$1,259.97万
24H 涨跌额($38.92)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
MARSCOINMarsCoin
|
$0.0687 | $0.0712 | $0.0649 | $309.14万 | $6,855.34万 | 3.78% |
| 413 |
GUNGunz
|
$0.00217 | $0.00219 | $0.00203 | $33.27万 | $805.71万 | 5.34% |
| 187 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.35 | $348.01 | $330.45 | $106.54万 | $1,857.66万 | 4.43% |
| 109 |
TREETree
|
$0.0377 | $0.0399 | $0.0374 | $244.31万 | $591.05万 | -0.53% |
| 390 |
ENSOEnso
|
$0.643 | $0.647 | $0.622 | $35.85万 | $1,312.62万 | 2.55% |
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 86 |
MEGAMegaETH
|
$0.0491 | $0.052 | $0.04478 | $390.13万 | $5,415.73万 | 8.97% |
| 604 |
GLMGolem
|
$0.1107 | $0.1112 | $0.1072 | $11.35万 | $1.10亿 | 1.84% |
| 534 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.005 | $17.32万 | $2,854.05万 | 2.20% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$968.16 | $972.29 | $911.19 | $1,289.27万 | $6,900.74万 | 5.75% |
| 615 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 616 |
ADBEBADBEB
|
$245.97 | $257.21 | $245.97 | $10.68万 | — | -4.24% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 147 |
METABMETAB
|
$623.04 | $633.58 | $619.55 | $152.05万 | — | -0.94% |
| 36 |
NILNillion
|
$0.08409 | $0.10459 | $0.08227 | $1,132.73万 | $4,753.53万 | -19.18% |
| 570 |
ALICEMy Neighbor Alice
|
$0.139 | $0.1398 | $0.1335 | $14.54万 | $1,357.08万 | 2.36% |
| 94 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $324.73万 | $13.18亿 | 0.00% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
比特现金 - 比特币行情
Artificial - 比特币行情
瑞波币 - 加密货币行情
MarsCoin - 数字货币市值
Arbitrum - 数字货币市值
Huma Finance - 币种排行
Initia - 比特币
Uniswap - 加密货币行情
Bittensor - 加密货币行情
Polkadot - 数字货币市值
Gitcoin - 加密货币行情
StraitsX XUSD - 比特币
Pudgy Penguins - 以太坊ETH价格
Worldcoin - BTC行情
Aptos - 以太坊ETH价格
EUR - 加密货币行情
Polkadot - 加密货币行情
瑞波币 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Arbitrum - 币种排行
恒星币 - 比特币行情
Bittensor - 比特币行情
牛来 - 币种排行
EUR - 比特币行情
Bubblemaps - 加密货币行情
Tutorial - 比特币行情
NEAR Protocol - 比特币行情
LayerZero - 比特币
NEAR Protocol - 加密货币行情
MegaETH - 比特币行情
Hyperliquid - 比特币
Zama - 比特币
Aave - 以太坊ETH价格
Tether Gold - 比特币行情
MarsCoin - 币种排行
Sui - 币种排行
Solana - 比特币
StraitsX XUSD - 数字货币市值
Ethena - 加密货币行情