Applied Materials (bStocks Tok
AMATB · 美元计价
$404.6
5.83%
≈ ￥2670.36
($22.28)
更新于 2026-10-28 14:35:02
24H 最高$404.60
24H 最低$381.33
今日开盘$382.32
24H 成交量$10.38万
流通市值$908.06万
24H 涨跌额($22.28)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
MARSCOINMarsCoin
|
$0.0692 | $0.0712 | $0.0649 | $310.49万 | $6,855.34万 | 6.14% |
| 412 |
GUNGunz
|
$0.00216 | $0.00219 | $0.00203 | $33.27万 | $805.71万 | 5.37% |
| 181 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.43 | $347.62 | $328.88 | $107.95万 | $1,857.66万 | 5.40% |
| 94 |
TREETree
|
$0.0381 | $0.0412 | $0.0372 | $339.12万 | $591.05万 | -3.54% |
| 355 |
ENSOEnso
|
$0.641 | $0.647 | $0.621 | $40.29万 | $1,312.62万 | 1.59% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 85 |
MEGAMegaETH
|
$0.04964 | $0.052 | $0.04478 | $392.10万 | $5,415.73万 | 9.82% |
| 600 |
GLMGolem
|
$0.1107 | $0.1112 | $0.1072 | $12.02万 | $1.10亿 | 1.65% |
| 515 |
USTCTerraClassicUSD
|
$0.00516 | $0.00517 | $0.00498 | $18.72万 | $2,854.05万 | 3.41% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$971.69 | $972.29 | $906.06 | $1,245.10万 | $6,900.74万 | 6.75% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 626 |
ADBEBADBEB
|
$246.67 | $259.00 | $246.47 | $10.47万 | — | -4.28% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 147 |
METABMETAB
|
$622.45 | $633.58 | $619.55 | $152.88万 | — | -1.45% |
| 19 |
NILNillion
|
$0.08502 | $0.13968 | $0.08227 | $2,510.96万 | $4,753.53万 | -4.39% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1387 | $0.1398 | $0.1335 | $13.99万 | $1,357.08万 | 2.29% |
| 91 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $357.34万 | $13.18亿 | 0.00% |
相关站点
共 40 个
Haedal - 数字货币市值
波场 - 加密货币行情
狗币 - 比特币
NEAR Protocol - BTC行情
波场 - 加密货币行情
Arbitrum - 数字货币市值
Renzo - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
NEAR Protocol - 比特币行情
Polkadot - 币种排行
Hedera - 数字货币市值
Huma Finance - 币种排行
Initia - 加密货币行情
Uniswap - 比特币行情
Ethena - 以太坊ETH价格
比特现金 - BTC行情
Synapse - 加密货币行情
USD1 - 以太坊ETH价格
Haedal - 数字货币市值
Synapse - 加密货币行情
达世币 - 以太坊ETH价格
Polkadot - 币种排行
艾达币 - 加密货币行情
MarsCoin - 币种排行
Injective - 币种排行
EUR - 币种排行
Solana - 比特币
RWUSD - 加密货币行情
First Digital - 数字货币市值
LayerZero - 加密货币行情
Bittensor - 以太坊ETH价格
USD.AI - 比特币
Plume - 币种排行
Filecoin - 币种排行
大零币 - 比特币
币安币 - 比特币行情
Arbitrum - 比特币行情
Ether.fi - 加密货币行情
USD1 - 比特币
Sui - 加密货币行情