Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-30 13:00:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$547.65万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	MARSCOINMarsCoin	$0.0531	$0.0688	$0.0493	$1,276.56万	$6,758.05万	-16.90%
269	GUNGunz	$0.001924	$0.0022	$0.001802	$104.53万	$844.46万	-9.29%
198	AVGOBBroadcom (bStocks Tokenized St	$332.9	$346.30	$329.69	$182.12万	$1,874.77万	-2.85%
295	TREETree	$0.0343	$0.037	$0.033	$87.82万	$576.69万	-6.54%
309	ENSOEnso	$0.579	$0.639	$0.551	$81.75万	$1,314.83万	-6.61%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
116	MEGAMegaETH	$0.04653	$0.04923	$0.04305	$418.94万	$5,507.87万	-4.55%
531	GLMGolem	$0.1035	$0.1112	$0.0992	$30.78万	$1.10亿	-3.27%
360	USTCTerraClassicUSD	$0.00456	$0.0051	$0.00432	$68.59万	$2,821.32万	-9.70%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
349	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
56	MUBMicron Technology (bStocks Tok	$909.87	$971.18	$887.21	$1,468.41万	$6,568.21万	-4.51%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
341	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
669	ADBEBADBEB	$248.74	$251.35	$241.07	$9.60万	—	1.71%
440	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
195	METABMETAB	$619.64	$635.15	$614.87	$185.14万	—	0.43%
99	NILNillion	$0.07049	$0.07789	$0.0636	$563.43万	$4,060.16万	-6.57%
406	ALICEMy Neighbor Alice	$0.1281	$0.14	$0.1206	$55.96万	$1,385.34万	-5.18%
58	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,415.23万	$13.19亿	-0.05%