Across Protocol

ACX · 美元计价

$0.04123

-0.07% ≈ ￥0.272118 (-$0.00)

更新于 2026-10-29 17:35:03

24H 最高$0.04166

24H 最低$0.04101

今日开盘$0.04126

24H 成交量$14.27万

流通市值$3,163.33万

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2024-12-06

历史最低$0.03124

最低日期2026-02-28

ACX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	MARSCOINMarsCoin	$0.0627	$0.0698	$0.0616	$509.17万	$6,826.30万	-9.00%
228	GUNGunz	$0.002082	$0.00229	$0.002067	$80.57万	$853.76万	-4.93%
144	AVGOBBroadcom (bStocks Tokenized St	$342.98	$353.87	$340.20	$179.58万	$1,901.68万	-0.68%
185	TREETree	$0.0356	$0.038	$0.0354	$117.92万	$573.44万	-5.82%
408	ENSOEnso	$0.613	$0.651	$0.61	$34.58万	$1,307.15万	-5.40%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
87	MEGAMegaETH	$0.04794	$0.05188	$0.04701	$386.12万	$5,702.60万	-3.48%
639	GLMGolem	$0.1072	$0.111	$0.106	$10.13万	$1.10亿	-3.07%
439	USTCTerraClassicUSD	$0.00491	$0.00524	$0.00488	$30.49万	$2,868.26万	-4.48%
482	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
33	MUBMicron Technology (bStocks Tok	$950.31	$990.50	$941.42	$1,685.47万	$7,148.44万	-1.24%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
632	ADBEBADBEB	$244.17	$250.71	$240.16	$10.86万	—	-0.97%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
134	METABMETAB	$620.29	$625.11	$609.92	$205.51万	—	-0.36%
72	NILNillion	$0.07405	$0.08414	$0.07163	$607.61万	$4,008.45万	-11.45%
533	ALICEMy Neighbor Alice	$0.1346	$0.141	$0.133	$20.17万	$1,377.31万	-3.44%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$901.73万	$13.19亿	-0.01%