ACH
ACH · 美元计价
$0.00504
0.80%
≈ ￥0.033264
($0.00)
更新于 2026-10-29 06:35:02
24H 最高$0.00514
24H 最低$0.00491
今日开盘$0.005
24H 成交量$17.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
MARSCOINMarsCoin
|
$0.0681 | $0.0712 | $0.0656 | $365.40万 | $6,637.88万 | 0.00% |
| 230 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00211 | $80.46万 | $825.27万 | 4.74% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.26 | $353.87 | $341.25 | $171.52万 | $1,903.97万 | 0.35% |
| 132 |
TREETree
|
$0.0371 | $0.0399 | $0.0364 | $199.80万 | $575.77万 | -2.11% |
| 412 |
ENSOEnso
|
$0.635 | $0.651 | $0.622 | $32.76万 | $1,304.74万 | -0.94% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 93 |
MEGAMegaETH
|
$0.05085 | $0.05188 | $0.04867 | $356.39万 | $5,694.98万 | 2.19% |
| 628 |
GLMGolem
|
$0.1094 | $0.1112 | $0.1082 | $10.38万 | $1.09亿 | -1.00% |
| 553 |
USTCTerraClassicUSD
|
$0.00518 | $0.00524 | $0.00504 | $16.45万 | $2,828.46万 | 1.17% |
| 462 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$961.82 | $990.50 | $926.12 | $1,824.61万 | $7,100.59万 | 3.65% |
| 623 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 599 |
ADBEBADBEB
|
$241.66 | $250.71 | $240.16 | $12.98万 | — | -2.58% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 127 |
METABMETAB
|
$618.55 | $625.11 | $609.92 | $206.43万 | — | -0.30% |
| 65 |
NILNillion
|
$0.07968 | $0.09261 | $0.07851 | $610.26万 | $4,163.87万 | -13.50% |
| 544 |
ALICEMy Neighbor Alice
|
$0.139 | $0.141 | $0.1359 | $17.17万 | $1,359.86万 | 0.07% |
| 110 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $251.58万 | $13.18亿 | 0.01% |
相关站点
共 40 个
Ondo - 比特币行情
牛来 - 数字货币市值
Internet - 比特币
EUR - 比特币行情
Arbitrum - 比特币
Aptos - 加密货币行情
Gram - 币种排行
Filecoin - 比特币行情
Gitcoin - 加密货币行情
USD.AI - 比特币行情
Aave - 比特币
瑞波币 - BTC行情
Raydium - BTC行情
Blur - BTC行情
Avalanche - BTC行情
Caldera - 比特币
Sui - 以太坊ETH价格
Renzo - BTC行情
QQQB - 数字货币市值
StraitsX XUSD - 比特币行情
Worldcoin - 数字货币市值
First Digital - BTC行情
波场 - 加密货币行情
瑞波币 - BTC行情
Nillion - BTC行情
Huma Finance - 以太坊ETH价格
Ethena - 币种排行
NEAR Protocol - BTC行情
比特币 - 比特币行情
QQQB - 加密货币行情
比特现金 - 币种排行
Ethena - 数字货币市值
Aave - 数字货币市值
Uniswap - BTC行情
Polkadot - 比特币行情
莱特币 - BTC行情
NFP - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Initia - 加密货币行情
Tokamak - 加密货币行情