DoubleZero

2Z · 美元计价

$0.02766

-4.49% ≈ ￥0.182556 (-$0.00)

更新于 2026-10-30 03:40:01

24H 最高$0.02959

24H 最低$0.0273

今日开盘$0.02896

24H 成交量$80.13万

流通市值$1.51亿

24H 涨跌额(-$0.00)

历史最高$0.893679

最高日期2025-10-02

历史最低$0.027017

最低日期2026-10-27

2Z 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	MARSCOINMarsCoin	$0.0647	$0.0698	$0.0616	$582.61万	$6,758.05万	-4.15%
315	GUNGunz	$0.002133	$0.00223	$0.002067	$53.78万	$844.46万	-3.48%
161	AVGOBBroadcom (bStocks Tokenized St	$344.28	$353.87	$339.29	$155.69万	$1,874.77万	-1.79%
216	TREETree	$0.0366	$0.0376	$0.0354	$90.07万	$576.69万	-1.35%
434	ENSOEnso	$0.616	$0.642	$0.61	$33.40万	$1,314.83万	-2.38%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
115	MEGAMegaETH	$0.04687	$0.05169	$0.04634	$270.79万	$5,507.87万	-8.15%
580	GLMGolem	$0.1086	$0.1112	$0.106	$16.64万	$1.10亿	-0.73%
442	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$31.93万	$2,821.32万	-4.24%
489	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
38	MUBMicron Technology (bStocks Tok	$931.44	$990.50	$928.23	$1,550.29万	$6,568.21万	-5.09%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
649	ADBEBADBEB	$247.8	$250.24	$240.16	$9.35万	—	-0.20%
343	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
152	METABMETAB	$628.56	$635.15	$611.23	$168.34万	—	2.79%
73	NILNillion	$0.07546	$0.083	$0.07163	$583.56万	$4,060.16万	-6.97%
557	ALICEMy Neighbor Alice	$0.136	$0.141	$0.133	$19.13万	$1,385.34万	-2.23%
63	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.97万	$13.19亿	-0.01%